Microsoft closing price.

The original deadline for Microsoft to close the $68.7 billion acquisition of Activision it announced back in was July 18 (yesterday). But the pair have agreed a new date of October 18 to complete ...Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ... The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

oct 6 (reuters) - * microsoft eyes closing its giant activision blizzard deal next week- the verge * microsoft eyes closing its giant activision blizzard deal by october 13th- the verge source text: https://bit.ly/48j8l9q

Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; Nasdaq 100; ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.Feb 15 2023 08:50 AM. I just reconfirmed this process works: Type INX into a cell; Select Data>> Data Types>> Stocks; Select "Select" below the S&P 500 INDEX Index - INX on the right; Select the Insert Data pop-up; Select the Field you wish to insert; repeat this last step for all desired fields. If you are still having issues, then I suggest ...

Convert downloaded stock data into json format to access date and closing prices. Archived Forums 421-440 > Visual C# . Visual C# ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Looking to maximize your productivity with Microsoft Edge? Check out these tips to get more from the browser. From customizing your experience to boosting your privacy, these tips will help you use Microsoft Edge to the fullest.This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,Typically, the previous closing price will be the next session's opening price, but this is not always the case. ... Microsoft. "Microsoft Stock Price Lookup," Input "September 26, 2014."

The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday.

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.

To insert a stock price into Excel, first convert text into the Stocks data type. Then you can use another column to extract certain details relative to ...In April 2023 the Microsoft Store for Business tab was removed from Microsoft Store apps on Windows 10 and Windows 11 PCs. An interaction with existing MDM and GPO policies may lead to customers seeing errors when accessing the …Shares of Microsoft closed down 7% Wednesday, a day after the company released its fiscal first-quarter earnings and offered weak quarterly guidance. CEO Satya Nadella said on a conference call ...A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on NAS. Compared to the opening price on Friday 12/01/2023 on NAS of $376.77, this is a drop …

Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST... Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.At 10am, stock value is 375.2577, At 12pm, stock value is 373.11, At 2pm ... Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. 2023 ANNUAL ...

The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...Discover historical prices for MS stock on Yahoo Finance. View daily, weekly or monthly format back to when Morgan Stanley stock was issued.

I'm trying to get end of month closing prices for the SP500 index automatically and put them into a table updated each month. Is there anyway to ... Find out more about the Microsoft MVP Award Program. Video Hub. Azure. Exchange. Microsoft 365. Microsoft 365 Business. Microsoft 365 Enterprise. Microsoft Edge. Microsoft …Are you looking for a powerful project management tool without breaking the bank? Look no further than Microsoft Project. While it’s true that Microsoft Project is a premium software with a price tag, there are ways to use it for free or at...The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.To get the daily closing stock price for the last n days (i.e. last 7 days, last 14 days, last 30 days, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D4 is: =SORT(STOCKHISTORY(I5,TODAY()-I8,TODAY(),,,0,1,2,3,4,5),1,-1) The result is detailed historical pricing for Microsoft …REDMOND, Wash., and BURLINGTON, Mass. – April 12, 2021 – Microsoft Corp (Nasdaq: MSFT) and Nuance Communications, Inc. (Nasdaq: NUAN) today announced they have entered into a definitive agreement under which Microsoft will acquire Nuance for $56.00 per share, implying a 23% premium to the closing price of Nuance on Friday, April 9, in an ...

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46:

Jun 30, 2023 · Microsoft gave us key closing arguments from both parties and a chance to reflect on ... Judge Corley also mentioned that surely they compete on price since Xbox Series S and Switch are the same ...

My MSFT Price Prediction for 2025. Sell-side forecasts call for Microsoft’s earnings growth to re-accelerate starting in the fiscal year ending June 2024. That year, consensus calls for earnings ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.18 Jul 2023 ... Microsoft stock climbed above $364/share, a market value of $2.71 trillion. The company's market value is second among publicly traded companies ...Competitors of Microsoft include Apple, Google and Oracle, as of 2014. Microsoft’s annual revenues, at more than $86 billion, are higher than Google and Oracle but lower than Apple.Microsoft to continue to support customers online, with retail team members working remotely and at Microsoft corporate locations. REDMOND, Wash. — June 26, 2020 — Microsoft Corp. (NASDAQ: MSFT) (“Microsoft”) today announced a strategic change in its retail operations, including closing Microsoft Store physical locations. The …Learn More. Closing costs are often assessed based on the amount of the loan, and typically range from 3% to 6% of the total, rather than on the value of the property. So, if you take out a loan for $250,000, you can expect your closing costs as a buyer to range from $7,500 to $15,000, depending on what state you’re in and its tax rate, the ...Microsoft closed a $68.7 billion deal to acquire Activision Blizzard on Friday after getting the green light from regulators in the U.K.Find the latest Microsoft (MSFT) stock price and news from the BBC.Microsoft (MSFT) closed at $246.27 in the latest trading session, marking a -1.26% move from the prior day. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02% ...

Find out what will happen to Microsoft stock in the future in our MSFT price forecast. We're sharing yearly outlook and predictions from analysts.Microsoft to continue to support customers online, with retail team members working remotely and at Microsoft corporate locations. REDMOND, Wash. — June 26, 2020 — Microsoft Corp. (NASDAQ: MSFT) (“Microsoft”) today announced a strategic change in its retail operations, including closing Microsoft Store physical locations. The …Hello,I'm using the Excel Stock Data Type to track my investments and I found that the Price of the Stocks that I am querying is incorrect.The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft.Instagram:https://instagram. best 401k investment optionsbest dental insurance in pennsylvanianasdaq adbe comparetop financial advisors in atlanta Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. charter communications stocksgoldman sachs personal financial management Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . temporary health insurance illinois Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...Microsoft Corp. shares MSFT, -1.16% rose 1.1% in trading Tuesday to close at a record $360.53, surpassing the previous high of $359.49 established July 18, 2023, according to Dow Jones Market Data ...